Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1767.4

(4.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1036.25 1059.95 1023.75 1040.4 16.48 Thousand
20 Mar, 2024 1028.85 1036.3 1017.9 1031.2 16.48 Thousand
19 Mar, 2024 1030.25 1050.0 1011.0 1028.85 14.52 Thousand
18 Mar, 2024 1027.35 1035.0 1013.0 1028.15 14.52 Thousand
17 Mar, 2024 1027.35 1035.0 1013.0 1028.15 12.2 Thousand
15 Mar, 2024 1034.6 1054.7 1021.0 1027.35 20.32 Thousand
14 Mar, 2024 1023.4 1080.0 1018.45 1043.2 35.79 Thousand
13 Mar, 2024 1131.8 1137.45 981.1 1008.25 46.89 Thousand
12 Mar, 2024 1156.0 1158.9 1116.55 1131.8 46.89 Thousand
11 Mar, 2024 1178.9 1178.9 1144.1 1155.3 18.78 Thousand