Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1765.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1090.0 1102.2 1081.75 1098.35 13.32 Thousand
15 Apr, 2024 1100.0 1112.15 1046.35 1100.85 16.92 Thousand
14 Apr, 2024 1100.0 1112.15 1046.35 1100.85 16.92 Thousand
12 Apr, 2024 1125.05 1134.0 1112.8 1122.05 10.46 Thousand
11 Apr, 2024 1125.05 1134.0 1112.8 1122.05 10.46 Thousand
10 Apr, 2024 1123.9 1146.0 1115.5 1125.05 25.61 Thousand
09 Apr, 2024 1088.0 1140.0 1073.05 1116.3 43.55 Thousand
08 Apr, 2024 1083.0 1083.0 1059.5 1078.45 43.55 Thousand
07 Apr, 2024 1083.0 1083.0 1059.5 1078.45 14.67 Thousand
05 Apr, 2024 1073.9 1080.8 1060.55 1066.15 11.34 Thousand