Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1765.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1210.3 1260.0 1210.05 1243.1 82.9 Thousand
26 Apr, 2024 1172.4 1205.0 1168.35 1196.0 17.45 Thousand
25 Apr, 2024 1179.75 1187.7 1169.15 1178.5 17.45 Thousand
24 Apr, 2024 1184.0 1194.0 1158.6 1173.9 15.8 Thousand
23 Apr, 2024 1111.0 1178.35 1111.0 1163.25 27.66 Thousand
22 Apr, 2024 1108.1 1138.35 1103.0 1109.75 27.66 Thousand
21 Apr, 2024 1108.1 1138.35 1103.0 1109.75 13.42 Thousand
19 Apr, 2024 1080.0 1123.7 1079.55 1108.2 13.86 Thousand
18 Apr, 2024 1098.35 1162.2 1092.65 1109.8 23.78 Thousand
17 Apr, 2024 1098.35 1162.2 1092.65 1109.8 23.78 Thousand