Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1843.1
(0.32%)
INR 1843.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1094.0 | 1109.95 | 1071.0 | 1074.5 | 31.29 Thousand |
| 24 May, 2024 | 1118.5 | 1123.85 | 1097.0 | 1104.95 | 8906.00 |
| 23 May, 2024 | 1110.1 | 1129.9 | 1102.15 | 1110.45 | 35.62 Thousand |
| 22 May, 2024 | 1134.1 | 1137.2 | 1102.0 | 1108.1 | 35.62 Thousand |
| 21 May, 2024 | 1177.85 | 1177.85 | 1121.05 | 1134.1 | 13.54 Thousand |
| 20 May, 2024 | 1177.85 | 1177.85 | 1121.05 | 1134.1 | 12.95 Thousand |
| 18 May, 2024 | 1141.8 | 1164.7 | 1141.8 | 1160.45 | 4503.00 |
| 17 May, 2024 | 1134.8 | 1152.15 | 1129.0 | 1141.25 | 7159.00 |
| 16 May, 2024 | 1128.0 | 1145.0 | 1124.4 | 1128.0 | 8786.00 |
| 15 May, 2024 | 1139.5 | 1140.7 | 1116.0 | 1119.8 | 10.23 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER