Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1785.0 | 1873.2 | 1777.55 | 1856.85 | 25.27 Thousand |
| 16 Jan, 2025 | 1784.0 | 1808.7 | 1752.0 | 1797.85 | 11.8 Thousand |
| 15 Jan, 2025 | 1770.0 | 1792.5 | 1730.0 | 1774.7 | 12.98 Thousand |
| 14 Jan, 2025 | 1726.0 | 1770.05 | 1717.8 | 1742.65 | 12.65 Thousand |
| 13 Jan, 2025 | 1795.6 | 1820.35 | 1699.55 | 1718.4 | 46.2 Thousand |
| 10 Jan, 2025 | 1853.25 | 1865.65 | 1811.0 | 1822.95 | 30 Thousand |
| 09 Jan, 2025 | 1848.6 | 1900.0 | 1848.6 | 1853.25 | 22.2 Thousand |
| 08 Jan, 2025 | 1900.0 | 1900.0 | 1855.2 | 1865.6 | 26.39 Thousand |
| 07 Jan, 2025 | 1825.0 | 1890.0 | 1815.2 | 1872.95 | 40.28 Thousand |
| 06 Jan, 2025 | 1849.5 | 1894.4 | 1797.05 | 1823.85 | 54.41 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO