Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1893.2
(0.57%)
INR 1893.2
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1360.2 | 1451.9 | 1350.0 | 1415.0 | 134.55 Thousand |
| 23 Jun, 2024 | 1360.2 | 1451.9 | 1350.0 | 1415.0 | 134.55 Thousand |
| 21 Jun, 2024 | 1365.9 | 1378.4 | 1333.0 | 1354.45 | 80.77 Thousand |
| 20 Jun, 2024 | 1288.05 | 1394.25 | 1273.95 | 1346.05 | 192.03 Thousand |
| 19 Jun, 2024 | 1285.0 | 1289.0 | 1262.0 | 1275.3 | 192.03 Thousand |
| 18 Jun, 2024 | 1280.0 | 1295.55 | 1257.75 | 1270.6 | 61.91 Thousand |
| 17 Jun, 2024 | 1280.0 | 1295.55 | 1257.75 | 1270.6 | 61.91 Thousand |
| 14 Jun, 2024 | 1289.85 | 1289.85 | 1261.0 | 1274.3 | 24.48 Thousand |
| 13 Jun, 2024 | 1270.15 | 1285.0 | 1257.15 | 1272.75 | 49.21 Thousand |
| 12 Jun, 2024 | 1180.1 | 1294.3 | 1180.1 | 1257.15 | 135.19 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER