Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1765.5
(4.25%)
INR 1765.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1565.0 | 1674.9 | 1528.85 | 1626.95 | 116.44 Thousand |
| 07 Jul, 2024 | 1565.0 | 1674.9 | 1528.85 | 1626.95 | 116.44 Thousand |
| 05 Jul, 2024 | 1583.7 | 1595.0 | 1541.2 | 1549.05 | 62.44 Thousand |
| 04 Jul, 2024 | 1574.0 | 1599.95 | 1542.0 | 1584.95 | 91.01 Thousand |
| 03 Jul, 2024 | 1535.0 | 1546.95 | 1515.75 | 1533.8 | 91.01 Thousand |
| 02 Jul, 2024 | 1467.25 | 1535.0 | 1466.1 | 1524.85 | 98.78 Thousand |
| 01 Jul, 2024 | 1452.5 | 1494.4 | 1452.5 | 1467.25 | 113.3 Thousand |
| 30 Jun, 2024 | 1452.5 | 1494.4 | 1452.5 | 1467.25 | 113.3 Thousand |
| 28 Jun, 2024 | 1419.75 | 1480.95 | 1419.75 | 1446.95 | 78.28 Thousand |
| 27 Jun, 2024 | 1371.0 | 1475.0 | 1371.0 | 1413.75 | 158.95 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER