Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1818.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1564.75 1639.0 1564.75 1625.05 56.95 Thousand
25 Jul, 2024 1552.3 1586.65 1528.55 1564.75 56.95 Thousand
24 Jul, 2024 1500.0 1564.0 1500.0 1557.75 26.71 Thousand
23 Jul, 2024 1519.6 1520.85 1445.0 1505.8 13.66 Thousand
22 Jul, 2024 1465.1 1532.55 1443.25 1516.3 18.98 Thousand
21 Jul, 2024 1465.1 1532.55 1443.25 1516.3 18.98 Thousand
19 Jul, 2024 1526.9 1527.3 1479.0 1491.95 21.96 Thousand
18 Jul, 2024 1581.25 1590.25 1514.65 1530.6 30.4 Thousand
17 Jul, 2024 1581.25 1590.25 1514.65 1530.6 30.4 Thousand
16 Jul, 2024 1586.55 1608.95 1571.4 1589.5 29.85 Thousand