Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1818.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1440.0 1501.0 1435.4 1472.7 26.26 Thousand
18 Aug, 2024 1440.0 1501.0 1435.4 1472.7 26.26 Thousand
16 Aug, 2024 1482.65 1482.65 1416.85 1435.4 21.82 Thousand
15 Aug, 2024 1482.65 1482.65 1416.85 1435.4 21.82 Thousand
14 Aug, 2024 1430.1 1509.0 1405.1 1478.95 18.99 Thousand
13 Aug, 2024 1494.35 1494.35 1417.0 1435.2 33.44 Thousand
12 Aug, 2024 1494.25 1519.75 1463.15 1477.05 33.44 Thousand
11 Aug, 2024 1494.25 1519.75 1463.15 1477.05 13.1 Thousand
09 Aug, 2024 1480.0 1510.55 1476.3 1494.25 7783.00
08 Aug, 2024 1509.85 1518.55 1471.6 1476.3 7783.00