Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1765.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1415.0 1452.65 1405.8 1432.9 130.08 Thousand
03 Sep, 2024 1426.2 1442.05 1404.3 1408.15 45.21 Thousand
02 Sep, 2024 1470.0 1493.45 1416.85 1426.2 45.21 Thousand
01 Sep, 2024 1470.0 1493.45 1416.85 1426.2 35.18 Thousand
30 Aug, 2024 1491.55 1495.3 1461.0 1470.0 6981.00
29 Aug, 2024 1508.15 1511.4 1471.9 1478.35 15.17 Thousand
28 Aug, 2024 1535.05 1545.0 1486.0 1501.2 22.49 Thousand
27 Aug, 2024 1505.15 1550.0 1491.75 1535.05 22.49 Thousand
26 Aug, 2024 1535.0 1542.35 1497.05 1505.15 18.96 Thousand
25 Aug, 2024 1535.0 1542.35 1497.05 1505.15 13.53 Thousand