Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1476.35 1490.0 1464.9 1484.0 16.81 Thousand
20 Sep, 2024 1465.05 1499.7 1455.0 1476.35 19.86 Thousand
19 Sep, 2024 1477.05 1500.05 1393.25 1465.05 27.1 Thousand
18 Sep, 2024 1498.0 1498.25 1455.1 1460.1 11.73 Thousand
17 Sep, 2024 1460.8 1548.0 1443.05 1500.9 13.49 Thousand
16 Sep, 2024 1467.45 1482.1 1449.9 1460.8 17.15 Thousand
15 Sep, 2024 1467.45 1468.1 1454.4 1460.7 2009.00
13 Sep, 2024 1482.55 1482.55 1460.0 1467.45 11.05 Thousand
12 Sep, 2024 1487.85 1499.8 1457.05 1470.05 22.77 Thousand
11 Sep, 2024 1491.45 1499.95 1455.2 1465.85 22.77 Thousand