Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1490.3 1545.0 1490.2 1521.05 26.51 Thousand
07 Oct, 2024 1541.0 1555.0 1483.1 1497.55 35.02 Thousand
04 Oct, 2024 1495.0 1545.0 1470.45 1511.5 30.38 Thousand
03 Oct, 2024 1496.9 1525.0 1481.0 1499.1 17.35 Thousand
01 Oct, 2024 1470.15 1515.25 1457.25 1496.9 13.05 Thousand
30 Sep, 2024 1460.0 1483.2 1450.1 1470.15 16.46 Thousand
27 Sep, 2024 1478.9 1484.05 1450.0 1459.75 22.9 Thousand
26 Sep, 2024 1460.0 1482.15 1457.9 1474.6 16.14 Thousand
25 Sep, 2024 1505.95 1509.9 1436.5 1469.35 30.98 Thousand
24 Sep, 2024 1484.0 1510.3 1448.75 1499.9 30.45 Thousand