Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1709.35

(5.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1775.1 1810.0 1716.1 1804.85 81.02 Thousand
01 Nov, 2024 1746.85 1780.05 1727.6 1754.4 28.19 Thousand
31 Oct, 2024 1746.05 1758.2 1706.0 1726.55 27.07 Thousand
30 Oct, 2024 1684.95 1748.0 1655.05 1737.95 82.44 Thousand
29 Oct, 2024 1681.5 1692.95 1641.75 1678.65 14.41 Thousand
28 Oct, 2024 1675.0 1686.5 1630.05 1678.4 25.76 Thousand
25 Oct, 2024 1712.0 1750.0 1606.0 1653.1 129.24 Thousand
24 Oct, 2024 1721.95 1808.0 1691.95 1708.6 226.65 Thousand
23 Oct, 2024 1675.0 1747.0 1646.0 1714.3 71.58 Thousand
22 Oct, 2024 1740.0 1770.0 1661.0 1678.5 112.95 Thousand