Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2400.0 | 2444.0 | 2364.0 | 2394.3 | 134.3 Thousand |
| 11 Jul, 2025 | 2457.5 | 2480.9 | 2407.6 | 2418.3 | 78.88 Thousand |
| 10 Jul, 2025 | 2480.3 | 2512.5 | 2443.0 | 2457.5 | 151.45 Thousand |
| 09 Jul, 2025 | 2383.7 | 2490.0 | 2383.7 | 2483.3 | 161.89 Thousand |
| 08 Jul, 2025 | 2367.0 | 2411.9 | 2351.0 | 2380.9 | 55.25 Thousand |
| 07 Jul, 2025 | 2465.0 | 2482.8 | 2335.0 | 2360.1 | 100.18 Thousand |
| 04 Jul, 2025 | 2523.0 | 2563.5 | 2445.0 | 2469.7 | 165.46 Thousand |
| 03 Jul, 2025 | 2371.9 | 2540.0 | 2260.0 | 2520.3 | 680.45 Thousand |
| 02 Jul, 2025 | 2289.2 | 2397.6 | 2288.5 | 2371.9 | 237.86 Thousand |
| 01 Jul, 2025 | 2263.0 | 2299.7 | 2244.8 | 2277.2 | 105.71 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO