Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1627.7

(6.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1943.65 1943.65 1886.35 1901.3 20.91 Thousand
02 Dec, 2024 1914.0 1928.0 1882.55 1921.4 40.67 Thousand
29 Nov, 2024 1830.05 1950.0 1823.85 1908.55 41.2 Thousand
28 Nov, 2024 1835.0 1848.0 1794.25 1841.75 42.04 Thousand
27 Nov, 2024 1864.95 1894.0 1813.05 1827.65 56.31 Thousand
26 Nov, 2024 1810.0 1854.9 1805.0 1843.25 40.32 Thousand
25 Nov, 2024 1829.5 1829.5 1770.3 1804.6 23.61 Thousand
22 Nov, 2024 1778.0 1819.95 1744.25 1780.4 49 Thousand
21 Nov, 2024 1788.95 1799.7 1756.65 1766.5 25.87 Thousand
19 Nov, 2024 1771.0 1843.45 1771.0 1788.9 46.64 Thousand