Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1503.3 | 1580.8 | 1485.05 | 1560.8 | 25.13 Thousand |
| 18 Feb, 2025 | 1545.2 | 1565.05 | 1479.1 | 1495.4 | 16.44 Thousand |
| 17 Feb, 2025 | 1565.7 | 1580.9 | 1508.05 | 1559.4 | 23.67 Thousand |
| 14 Feb, 2025 | 1623.3 | 1644.25 | 1553.95 | 1572.95 | 19.37 Thousand |
| 13 Feb, 2025 | 1679.0 | 1679.8 | 1582.05 | 1623.3 | 19 Thousand |
| 12 Feb, 2025 | 1685.0 | 1730.0 | 1546.2 | 1674.2 | 36.23 Thousand |
| 11 Feb, 2025 | 1782.5 | 1782.5 | 1674.0 | 1685.0 | 33.38 Thousand |
| 10 Feb, 2025 | 1747.75 | 1789.35 | 1719.75 | 1773.2 | 25.55 Thousand |
| 07 Feb, 2025 | 1755.5 | 1824.0 | 1745.05 | 1774.35 | 18.94 Thousand |
| 06 Feb, 2025 | 1737.2 | 1782.8 | 1725.35 | 1771.5 | 13.55 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER