Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2445.0 | 2535.0 | 2445.0 | 2522.6 | 67.82 Thousand |
| 08 Aug, 2025 | 2487.2 | 2490.0 | 2427.1 | 2442.2 | 34.58 Thousand |
| 07 Aug, 2025 | 2500.0 | 2545.0 | 2437.1 | 2474.2 | 116.04 Thousand |
| 06 Aug, 2025 | 2309.9 | 2520.0 | 2266.9 | 2509.3 | 478.88 Thousand |
| 05 Aug, 2025 | 2271.1 | 2316.7 | 2173.2 | 2290.0 | 223.37 Thousand |
| 04 Aug, 2025 | 2453.0 | 2465.0 | 2256.8 | 2271.3 | 248.75 Thousand |
| 01 Aug, 2025 | 2568.3 | 2660.0 | 2322.4 | 2453.1 | 886.64 Thousand |
| 31 Jul, 2025 | 2515.0 | 2611.9 | 2452.0 | 2554.9 | 109.8 Thousand |
| 30 Jul, 2025 | 2565.1 | 2647.0 | 2551.0 | 2568.3 | 154.28 Thousand |
| 29 Jul, 2025 | 2495.0 | 2626.0 | 2448.0 | 2561.2 | 389.81 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO