Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1490.0 1519.95 1466.0 1476.7 24.17 Thousand
09 Sep, 2024 1494.0 1516.7 1467.75 1505.45 24.17 Thousand
08 Sep, 2024 1494.0 1516.7 1467.75 1505.45 18.84 Thousand
06 Sep, 2024 1491.0 1509.8 1449.05 1498.95 36.45 Thousand
05 Sep, 2024 1436.5 1565.0 1432.9 1489.05 130.08 Thousand
04 Sep, 2024 1415.0 1452.65 1405.8 1432.9 130.08 Thousand
03 Sep, 2024 1426.2 1442.05 1404.3 1408.15 45.21 Thousand
02 Sep, 2024 1470.0 1493.45 1416.85 1426.2 45.21 Thousand
01 Sep, 2024 1470.0 1493.45 1416.85 1426.2 35.18 Thousand
30 Aug, 2024 1491.55 1495.3 1461.0 1470.0 6981.00