Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1818.55

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1490.9 1523.6 1482.95 1509.8 24.38 Thousand
06 Aug, 2024 1460.0 1522.0 1460.0 1490.9 24.38 Thousand
05 Aug, 2024 1450.0 1526.2 1435.05 1450.8 30.45 Thousand
04 Aug, 2024 1450.0 1526.2 1435.05 1450.8 30.45 Thousand
02 Aug, 2024 1587.9 1587.9 1538.0 1548.15 14.47 Thousand
01 Aug, 2024 1600.4 1632.65 1556.0 1596.15 33.49 Thousand
31 Jul, 2024 1653.9 1667.95 1586.1 1596.1 54.96 Thousand
30 Jul, 2024 1621.1 1654.6 1617.5 1645.75 54.96 Thousand
29 Jul, 2024 1641.7 1720.0 1602.0 1615.95 259.03 Thousand
28 Jul, 2024 1641.7 1720.0 1602.0 1615.95 259.03 Thousand