Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1765.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1526.9 1527.3 1479.0 1491.95 21.96 Thousand
18 Jul, 2024 1581.25 1590.25 1514.65 1530.6 30.4 Thousand
17 Jul, 2024 1581.25 1590.25 1514.65 1530.6 30.4 Thousand
16 Jul, 2024 1586.55 1608.95 1571.4 1589.5 29.85 Thousand
15 Jul, 2024 1554.0 1624.7 1522.45 1587.05 41.7 Thousand
14 Jul, 2024 1554.0 1624.7 1522.45 1587.05 41.7 Thousand
12 Jul, 2024 1577.45 1596.1 1541.0 1561.15 11.98 Thousand
11 Jul, 2024 1548.7 1585.65 1540.95 1577.4 31.5 Thousand
10 Jul, 2024 1581.0 1593.05 1522.35 1553.4 35.76 Thousand
09 Jul, 2024 1658.25 1658.25 1580.0 1589.6 61.8 Thousand