Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1818.55
(-0.55%)
INR 1818.55
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 991.15 | 1037.9 | 991.15 | 1018.45 | 27.8 Thousand |
| 28 Mar, 2024 | 999.45 | 1010.0 | 983.7 | 991.15 | 17.97 Thousand |
| 27 Mar, 2024 | 1011.0 | 1018.3 | 975.0 | 988.4 | 71.17 Thousand |
| 26 Mar, 2024 | 1041.85 | 1048.0 | 991.1 | 1001.4 | 71.17 Thousand |
| 25 Mar, 2024 | 1041.85 | 1048.0 | 991.1 | 1001.4 | 33.52 Thousand |
| 22 Mar, 2024 | 1047.0 | 1048.5 | 1032.2 | 1041.85 | 13.5 Thousand |
| 21 Mar, 2024 | 1036.25 | 1059.95 | 1023.75 | 1040.4 | 16.48 Thousand |
| 20 Mar, 2024 | 1028.85 | 1036.3 | 1017.9 | 1031.2 | 16.48 Thousand |
| 19 Mar, 2024 | 1030.25 | 1050.0 | 1011.0 | 1028.85 | 14.52 Thousand |
| 18 Mar, 2024 | 1027.35 | 1035.0 | 1013.0 | 1028.15 | 14.52 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER