Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1818.55
(-0.55%)
INR 1818.55
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1185.5 | 1203.0 | 1166.85 | 1195.55 | 35.04 Thousand |
| 03 Mar, 2024 | 1185.5 | 1203.0 | 1166.85 | 1195.55 | 35.04 Thousand |
| 02 Mar, 2024 | 1199.7 | 1209.9 | 1185.0 | 1197.35 | 1678.00 |
| 01 Mar, 2024 | 1177.0 | 1198.4 | 1172.1 | 1190.2 | 20.45 Thousand |
| 29 Feb, 2024 | 1222.85 | 1230.0 | 1166.05 | 1175.4 | 151.64 Thousand |
| 28 Feb, 2024 | 1244.95 | 1255.0 | 1201.1 | 1216.95 | 151.64 Thousand |
| 27 Feb, 2024 | 1239.6 | 1280.0 | 1228.0 | 1230.25 | 75.72 Thousand |
| 26 Feb, 2024 | 1246.65 | 1260.85 | 1225.0 | 1234.6 | 75.72 Thousand |
| 25 Feb, 2024 | 1246.65 | 1260.85 | 1225.0 | 1234.6 | 35.39 Thousand |
| 23 Feb, 2024 | 1268.45 | 1273.55 | 1227.05 | 1240.5 | 37.79 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER