Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1260.05 1265.6 1175.55 1194.0 69.48 Thousand
28 Jan, 2024 1260.05 1265.6 1175.55 1194.0 69.48 Thousand
25 Jan, 2024 1196.0 1275.0 1174.7 1244.65 98.79 Thousand
24 Jan, 2024 1184.25 1209.0 1163.8 1197.6 98.79 Thousand
23 Jan, 2024 1169.5 1255.0 1149.1 1175.2 164.06 Thousand
22 Jan, 2024 1169.5 1255.0 1149.1 1175.2 164.06 Thousand
20 Jan, 2024 1143.55 1163.7 1141.3 1155.2 14.9 Thousand
19 Jan, 2024 1161.45 1172.95 1140.15 1143.55 20.48 Thousand
18 Jan, 2024 1133.0 1194.95 1130.0 1161.45 59.93 Thousand
17 Jan, 2024 1130.9 1134.9 1109.0 1130.1 59.93 Thousand