Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1548.7 | 1585.65 | 1540.95 | 1577.4 | 31.5 Thousand |
| 10 Jul, 2024 | 1581.0 | 1593.05 | 1522.35 | 1553.4 | 35.76 Thousand |
| 09 Jul, 2024 | 1658.25 | 1658.25 | 1580.0 | 1589.6 | 61.8 Thousand |
| 08 Jul, 2024 | 1565.0 | 1674.9 | 1528.85 | 1626.95 | 116.44 Thousand |
| 05 Jul, 2024 | 1583.7 | 1595.0 | 1541.2 | 1549.05 | 62.44 Thousand |
| 04 Jul, 2024 | 1574.0 | 1599.95 | 1542.0 | 1584.95 | 91.01 Thousand |
| 03 Jul, 2024 | 1535.0 | 1546.95 | 1515.75 | 1533.8 | 69.89 Thousand |
| 02 Jul, 2024 | 1467.25 | 1535.0 | 1466.1 | 1524.85 | 98.78 Thousand |
| 01 Jul, 2024 | 1452.5 | 1494.4 | 1452.5 | 1467.25 | 113.3 Thousand |
| 28 Jun, 2024 | 1419.75 | 1480.95 | 1419.75 | 1446.95 | 78.28 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO