Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1709.35

(5.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1177.0 1177.0 1159.35 1162.55 29.83 Thousand
02 Jan, 2024 1184.0 1190.4 1160.0 1177.2 23.99 Thousand
01 Jan, 2024 1190.0 1224.9 1167.9 1181.4 27.08 Thousand
31 Dec, 2023 1190.0 1224.9 1167.9 1181.4 27.08 Thousand
29 Dec, 2023 1215.0 1215.0 1161.35 1176.25 92.07 Thousand
28 Dec, 2023 1247.85 1254.9 1211.95 1229.4 92.07 Thousand
27 Dec, 2023 1249.9 1265.05 1239.1 1244.65 13.14 Thousand
26 Dec, 2023 1242.15 1260.0 1225.25 1233.3 13.14 Thousand
25 Dec, 2023 1242.15 1260.0 1225.25 1233.3 5558.00
22 Dec, 2023 1244.75 1261.55 1217.05 1252.75 29.64 Thousand