Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1627.7

(6.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1261.1 1304.0 1261.1 1270.0 18.48 Thousand
24 Nov, 2023 1284.8 1293.0 1266.0 1271.9 10.05 Thousand
23 Nov, 2023 1264.0 1294.0 1264.0 1282.2 16.75 Thousand
22 Nov, 2023 1271.4 1304.2 1264.2 1281.55 21.54 Thousand
21 Nov, 2023 1285.0 1295.0 1260.15 1266.65 21.54 Thousand
20 Nov, 2023 1298.4 1306.95 1244.9 1284.1 36.57 Thousand
19 Nov, 2023 1298.4 1306.95 1244.9 1284.1 36.57 Thousand
17 Nov, 2023 1277.15 1301.4 1276.4 1290.45 8229.00
16 Nov, 2023 1282.05 1300.0 1270.35 1278.3 14.98 Thousand
15 Nov, 2023 1281.85 1305.95 1270.0 1283.75 14.98 Thousand