Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1083.65 | 1132.0 | 1080.0 | 1127.05 | 28.41 Thousand |
| 28 May, 2024 | 1083.55 | 1090.0 | 1070.0 | 1083.65 | 48.31 Thousand |
| 27 May, 2024 | 1094.0 | 1109.95 | 1071.0 | 1074.5 | 31.29 Thousand |
| 24 May, 2024 | 1118.5 | 1123.85 | 1097.0 | 1104.95 | 8906.00 |
| 23 May, 2024 | 1110.1 | 1129.9 | 1102.15 | 1110.45 | 35.62 Thousand |
| 22 May, 2024 | 1134.1 | 1137.2 | 1102.0 | 1108.1 | 13.54 Thousand |
| 21 May, 2024 | 1177.85 | 1177.85 | 1121.05 | 1134.1 | 12.95 Thousand |
| 18 May, 2024 | 1141.8 | 1164.7 | 1141.8 | 1160.0 | 4503.00 |
| 17 May, 2024 | 1134.8 | 1152.15 | 1129.0 | 1141.25 | 7159.00 |
| 16 May, 2024 | 1128.0 | 1145.0 | 1124.4 | 1128.0 | 8786.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO