Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1205.3 1234.95 1192.6 1200.25 17.04 Thousand
03 Oct, 2023 1202.0 1238.4 1202.0 1206.8 17.04 Thousand
02 Oct, 2023 1202.0 1238.4 1202.0 1206.8 7859.00
29 Sep, 2023 1234.45 1237.8 1212.0 1217.55 23.88 Thousand
28 Sep, 2023 1260.0 1260.0 1230.55 1233.65 23.88 Thousand
27 Sep, 2023 1221.65 1260.0 1220.0 1247.9 20.85 Thousand
26 Sep, 2023 1236.0 1246.85 1215.6 1233.6 20.85 Thousand
25 Sep, 2023 1200.0 1264.4 1200.0 1226.0 31.22 Thousand
24 Sep, 2023 1200.0 1264.4 1200.0 1226.0 31.22 Thousand
22 Sep, 2023 1200.4 1215.0 1189.6 1201.3 8374.00