Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 337.45 | 352.2 | 336.1 | 337.65 | 367.24 Thousand |
| 06 Oct, 2025 | 340.95 | 342.0 | 336.1 | 338.55 | 98.11 Thousand |
| 03 Oct, 2025 | 323.0 | 344.35 | 323.0 | 340.95 | 376.14 Thousand |
| 02 Oct, 2025 | 325.3 | 325.3 | 325.3 | 325.3 | - |
| 01 Oct, 2025 | 317.0 | 329.9 | 317.0 | 325.3 | 74.28 Thousand |
| 30 Sep, 2025 | 322.0 | 325.75 | 318.0 | 319.7 | 102.21 Thousand |
| 29 Sep, 2025 | 329.7 | 332.0 | 321.65 | 323.15 | 98.9 Thousand |
| 26 Sep, 2025 | 330.0 | 333.8 | 325.0 | 329.3 | 137.78 Thousand |
| 25 Sep, 2025 | 337.2 | 337.2 | 328.35 | 330.35 | 141.73 Thousand |
| 24 Sep, 2025 | 345.0 | 346.15 | 335.35 | 337.2 | 169.11 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO