Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 323.8 | 328.0 | 323.8 | 326.55 | 29.97 Thousand |
| 20 Oct, 2025 | 324.75 | 327.2 | 320.5 | 323.3 | 94.46 Thousand |
| 17 Oct, 2025 | 325.3 | 329.0 | 323.15 | 324.15 | 65.09 Thousand |
| 16 Oct, 2025 | 326.0 | 329.2 | 326.0 | 327.25 | 59.25 Thousand |
| 15 Oct, 2025 | 325.0 | 330.0 | 325.0 | 326.55 | 58.75 Thousand |
| 14 Oct, 2025 | 330.25 | 332.5 | 325.0 | 327.2 | 64.28 Thousand |
| 13 Oct, 2025 | 330.0 | 334.5 | 326.7 | 330.8 | 121.28 Thousand |
| 10 Oct, 2025 | 332.0 | 335.5 | 330.25 | 332.3 | 87.52 Thousand |
| 09 Oct, 2025 | 332.3 | 336.0 | 330.0 | 332.15 | 84.05 Thousand |
| 08 Oct, 2025 | 338.45 | 338.5 | 330.0 | 331.2 | 113.72 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO