Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 236.55 | 248.0 | 236.55 | 246.3 | 105.1 Thousand |
| 08 May, 2025 | 247.15 | 253.95 | 245.0 | 246.45 | 95.26 Thousand |
| 07 May, 2025 | 243.05 | 249.0 | 241.1 | 246.85 | 120.13 Thousand |
| 06 May, 2025 | 254.05 | 254.9 | 245.9 | 246.7 | 132.52 Thousand |
| 05 May, 2025 | 251.7 | 255.7 | 248.0 | 254.05 | 94.82 Thousand |
| 02 May, 2025 | 252.5 | 253.6 | 244.5 | 249.95 | 98.46 Thousand |
| 30 Apr, 2025 | 258.6 | 259.25 | 250.5 | 251.21 | 171.87 Thousand |
| 29 Apr, 2025 | 252.8 | 259.42 | 251.61 | 258.3 | 252.07 Thousand |
| 28 Apr, 2025 | 253.0 | 257.4 | 251.0 | 252.28 | 176.56 Thousand |
| 25 Apr, 2025 | 263.49 | 263.49 | 251.45 | 252.89 | 270.85 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS