Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 273.1 | 275.3 | 267.3 | 268.65 | 72.83 Thousand |
| 02 Dec, 2025 | 276.0 | 277.0 | 268.1 | 274.1 | 86.61 Thousand |
| 01 Dec, 2025 | 275.75 | 279.75 | 270.5 | 271.95 | 94.78 Thousand |
| 28 Nov, 2025 | 278.85 | 281.0 | 272.05 | 275.75 | 129.48 Thousand |
| 27 Nov, 2025 | 283.7 | 285.85 | 277.1 | 278.75 | 95.6 Thousand |
| 26 Nov, 2025 | 278.1 | 289.0 | 278.1 | 283.0 | 163.62 Thousand |
| 25 Nov, 2025 | 281.8 | 284.95 | 276.1 | 277.85 | 113.58 Thousand |
| 24 Nov, 2025 | 291.4 | 293.85 | 280.05 | 281.85 | 140.71 Thousand |
| 21 Nov, 2025 | 297.3 | 297.3 | 291.95 | 294.35 | 83.26 Thousand |
| 20 Nov, 2025 | 297.3 | 298.95 | 291.4 | 297.3 | 143.74 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO