Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 308.85 | 308.85 | 295.0 | 295.9 | 230.59 Thousand |
| 18 Nov, 2025 | 311.65 | 312.25 | 308.0 | 308.9 | 54.48 Thousand |
| 17 Nov, 2025 | 313.25 | 313.25 | 310.05 | 311.7 | 62.1 Thousand |
| 14 Nov, 2025 | 314.3 | 319.85 | 311.9 | 313.3 | 53.71 Thousand |
| 13 Nov, 2025 | 317.45 | 319.15 | 312.1 | 314.3 | 91.06 Thousand |
| 12 Nov, 2025 | 311.3 | 320.95 | 310.5 | 318.05 | 99.59 Thousand |
| 11 Nov, 2025 | 312.55 | 312.7 | 309.0 | 311.3 | 50.31 Thousand |
| 10 Nov, 2025 | 315.2 | 316.7 | 312.0 | 313.0 | 84.18 Thousand |
| 07 Nov, 2025 | 313.0 | 324.8 | 306.35 | 315.25 | 129.99 Thousand |
| 06 Nov, 2025 | 323.05 | 323.1 | 313.0 | 313.45 | 97.49 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO