Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 327.0 | 332.9 | 325.8 | 326.75 | 296.9 Thousand |
| 04 Jun, 2025 | 320.95 | 329.25 | 319.65 | 328.35 | 208.36 Thousand |
| 03 Jun, 2025 | 329.0 | 332.0 | 320.25 | 322.15 | 297.09 Thousand |
| 02 Jun, 2025 | 334.0 | 337.45 | 328.15 | 330.7 | 305.08 Thousand |
| 30 May, 2025 | 327.3 | 338.9 | 324.0 | 334.85 | 1.8 Million |
| 29 May, 2025 | 330.85 | 333.85 | 325.95 | 327.6 | 476.35 Thousand |
| 28 May, 2025 | 334.9 | 338.4 | 325.15 | 330.85 | 721.12 Thousand |
| 27 May, 2025 | 339.85 | 339.85 | 327.2 | 334.35 | 918.71 Thousand |
| 26 May, 2025 | 323.0 | 338.0 | 319.55 | 336.8 | 2.1 Million |
| 23 May, 2025 | 311.8 | 326.0 | 307.45 | 321.1 | 1.16 Million |
UBL
TIMCF
MLBI
FNVT
5439
SWSS