Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 331.9 | 341.45 | 330.05 | 339.45 | 77.84 Thousand |
| 19 Jun, 2025 | 361.8 | 361.8 | 348.45 | 351.2 | 39.29 Thousand |
| 18 Jun, 2025 | 361.8 | 361.8 | 354.75 | 355.15 | 58.59 Thousand |
| 17 Jun, 2025 | 375.0 | 375.0 | 357.5 | 360.75 | 363.44 Thousand |
| 16 Jun, 2025 | 361.95 | 364.55 | 358.65 | 361.6 | 58.54 Thousand |
| 13 Jun, 2025 | 338.95 | 367.0 | 336.2 | 363.75 | 1.28 Million |
| 12 Jun, 2025 | 365.0 | 365.0 | 346.1 | 349.65 | 787.8 Thousand |
| 11 Jun, 2025 | 341.1 | 363.0 | 340.55 | 360.75 | 1.97 Million |
| 10 Jun, 2025 | 333.85 | 345.0 | 332.05 | 339.45 | 903.2 Thousand |
| 09 Jun, 2025 | 335.95 | 338.75 | 332.15 | 333.35 | 324.64 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS