Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 311.8 | 326.0 | 307.45 | 321.1 | 1.16 Million |
| 22 May, 2025 | 295.0 | 334.0 | 293.3 | 308.85 | 5.99 Million |
| 21 May, 2025 | 291.5 | 300.3 | 282.45 | 295.95 | 700.64 Thousand |
| 20 May, 2025 | 289.1 | 294.5 | 281.3 | 285.0 | 459.1 Thousand |
| 19 May, 2025 | 285.1 | 293.0 | 282.2 | 289.0 | 362.44 Thousand |
| 16 May, 2025 | 287.45 | 287.75 | 283.0 | 285.1 | 266.81 Thousand |
| 15 May, 2025 | 279.7 | 285.0 | 276.0 | 283.95 | 339.7 Thousand |
| 14 May, 2025 | 270.95 | 280.1 | 269.6 | 278.25 | 471.48 Thousand |
| 13 May, 2025 | 262.9 | 271.2 | 262.9 | 268.7 | 286.14 Thousand |
| 12 May, 2025 | 254.0 | 265.0 | 252.05 | 262.9 | 296.16 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS