Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 323.8 | 323.8 | 323.8 | 323.8 | - |
| 04 Nov, 2025 | 325.75 | 326.45 | 320.5 | 323.8 | 98.83 Thousand |
| 03 Nov, 2025 | 320.95 | 327.5 | 320.95 | 323.55 | 155.74 Thousand |
| 31 Oct, 2025 | 314.75 | 322.7 | 313.5 | 320.15 | 166.95 Thousand |
| 30 Oct, 2025 | 317.0 | 317.0 | 312.1 | 314.75 | 57.73 Thousand |
| 29 Oct, 2025 | 312.4 | 319.45 | 308.85 | 317.0 | 124.55 Thousand |
| 28 Oct, 2025 | 315.0 | 317.15 | 310.5 | 312.4 | 111.52 Thousand |
| 27 Oct, 2025 | 316.4 | 319.8 | 315.1 | 317.35 | 74.2 Thousand |
| 24 Oct, 2025 | 321.5 | 323.0 | 313.0 | 315.75 | 122.99 Thousand |
| 23 Oct, 2025 | 330.0 | 332.2 | 319.7 | 321.5 | 173.84 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO