Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 342.6 | 351.45 | 340.25 | 344.95 | 575.03 Thousand |
| 22 Sep, 2025 | 333.0 | 345.0 | 332.05 | 341.15 | 273.48 Thousand |
| 19 Sep, 2025 | 337.15 | 342.0 | 330.75 | 333.25 | 227.31 Thousand |
| 18 Sep, 2025 | 336.9 | 340.0 | 335.1 | 337.15 | 65.8 Thousand |
| 17 Sep, 2025 | 339.55 | 343.0 | 336.0 | 336.9 | 84.57 Thousand |
| 16 Sep, 2025 | 333.15 | 342.0 | 332.3 | 339.55 | 140.42 Thousand |
| 15 Sep, 2025 | 337.45 | 337.45 | 332.1 | 333.15 | 101.23 Thousand |
| 12 Sep, 2025 | 328.5 | 353.4 | 324.95 | 335.8 | 1.13 Million |
| 11 Sep, 2025 | 321.5 | 328.75 | 321.5 | 326.7 | 95.35 Thousand |
| 10 Sep, 2025 | 322.0 | 326.4 | 320.0 | 321.0 | 72.83 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO