Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 323.25 | 325.8 | 319.4 | 320.5 | 73.04 Thousand |
| 08 Sep, 2025 | 326.0 | 330.45 | 322.0 | 323.4 | 49.88 Thousand |
| 05 Sep, 2025 | 333.0 | 333.7 | 324.55 | 325.75 | 73.36 Thousand |
| 04 Sep, 2025 | 333.3 | 337.35 | 330.0 | 331.3 | 97.75 Thousand |
| 03 Sep, 2025 | 332.0 | 335.45 | 328.8 | 331.6 | 77.3 Thousand |
| 02 Sep, 2025 | 336.55 | 338.35 | 331.2 | 334.1 | 267.78 Thousand |
| 01 Sep, 2025 | 320.0 | 338.45 | 319.5 | 336.45 | 366.99 Thousand |
| 29 Aug, 2025 | 324.85 | 329.0 | 318.0 | 318.65 | 95.35 Thousand |
| 28 Aug, 2025 | 333.9 | 333.9 | 322.5 | 324.8 | 95.94 Thousand |
| 27 Aug, 2025 | 334.6 | 334.6 | 334.6 | 334.6 | - |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO