Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 292.0 | 294.5 | 288.0 | 292.05 | 123.31 Thousand |
| 08 Aug, 2025 | 298.3 | 298.3 | 290.0 | 291.15 | 264.98 Thousand |
| 07 Aug, 2025 | 306.2 | 315.85 | 293.0 | 298.65 | 1.01 Million |
| 06 Aug, 2025 | 334.1 | 339.0 | 324.15 | 325.7 | 100.81 Thousand |
| 05 Aug, 2025 | 337.85 | 339.6 | 335.0 | 337.2 | 50.85 Thousand |
| 04 Aug, 2025 | 335.6 | 340.0 | 334.3 | 337.85 | 73.23 Thousand |
| 01 Aug, 2025 | 337.05 | 340.55 | 332.9 | 336.1 | 110.61 Thousand |
| 31 Jul, 2025 | 338.05 | 338.35 | 332.0 | 337.05 | 83 Thousand |
| 30 Jul, 2025 | 336.5 | 346.0 | 336.45 | 342.1 | 81.2 Thousand |
| 29 Jul, 2025 | 333.35 | 340.95 | 330.35 | 339.55 | 125.58 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO