Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 369.2 | 370.0 | 364.65 | 367.15 | 106.52 Thousand |
| 04 Feb, 2025 | 370.1 | 372.9 | 363.25 | 363.95 | 97.15 Thousand |
| 03 Feb, 2025 | 381.45 | 381.45 | 366.35 | 368.15 | 126.51 Thousand |
| 01 Feb, 2025 | 369.5 | 407.75 | 369.5 | 381.6 | 366.86 Thousand |
| 31 Jan, 2025 | 359.9 | 373.6 | 355.8 | 370.6 | 132.43 Thousand |
| 30 Jan, 2025 | 367.85 | 368.4 | 357.05 | 358.0 | 85.49 Thousand |
| 29 Jan, 2025 | 358.0 | 369.85 | 357.8 | 362.4 | 120.15 Thousand |
| 28 Jan, 2025 | 374.9 | 374.9 | 352.0 | 358.15 | 256.49 Thousand |
| 27 Jan, 2025 | 382.55 | 382.55 | 370.0 | 372.95 | 112.75 Thousand |
| 24 Jan, 2025 | 392.0 | 393.3 | 380.25 | 382.55 | 134.16 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS