Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 393.45 | 400.05 | 388.4 | 390.4 | 81.22 Thousand |
| 22 Jan, 2025 | 394.0 | 399.35 | 384.0 | 393.35 | 186.33 Thousand |
| 21 Jan, 2025 | 398.7 | 405.6 | 392.0 | 393.5 | 156.93 Thousand |
| 20 Jan, 2025 | 402.9 | 402.9 | 397.0 | 397.6 | 104.37 Thousand |
| 17 Jan, 2025 | 399.5 | 404.2 | 396.0 | 398.4 | 102.84 Thousand |
| 16 Jan, 2025 | 404.2 | 411.25 | 398.05 | 399.65 | 160.75 Thousand |
| 15 Jan, 2025 | 399.95 | 409.0 | 399.05 | 401.95 | 89.58 Thousand |
| 14 Jan, 2025 | 395.15 | 402.35 | 395.15 | 398.95 | 94.96 Thousand |
| 13 Jan, 2025 | 399.0 | 404.0 | 392.3 | 394.4 | 135.48 Thousand |
| 10 Jan, 2025 | 402.05 | 405.05 | 393.7 | 398.05 | 125.77 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS