Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 367.2 | 368.35 | 354.5 | 355.85 | 243.59 Thousand |
| 11 Jul, 2025 | 368.0 | 376.2 | 365.1 | 367.2 | 343.96 Thousand |
| 10 Jul, 2025 | 364.95 | 367.95 | 363.0 | 366.3 | 160.31 Thousand |
| 09 Jul, 2025 | 363.0 | 368.0 | 362.2 | 363.9 | 220.32 Thousand |
| 08 Jul, 2025 | 364.55 | 367.2 | 358.0 | 362.8 | 210.04 Thousand |
| 07 Jul, 2025 | 364.8 | 375.45 | 362.55 | 364.25 | 380.48 Thousand |
| 04 Jul, 2025 | 367.0 | 368.9 | 361.0 | 364.75 | 320.02 Thousand |
| 03 Jul, 2025 | 368.4 | 371.9 | 364.15 | 366.0 | 236.65 Thousand |
| 02 Jul, 2025 | 370.95 | 372.8 | 364.25 | 368.35 | 391 Thousand |
| 01 Jul, 2025 | 368.4 | 374.0 | 364.55 | 371.25 | 550.51 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO