Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 408.9 | 408.9 | 396.0 | 397.25 | 267.24 Thousand |
| 24 Dec, 2024 | 413.7 | 415.0 | 403.05 | 405.05 | 172.6 Thousand |
| 23 Dec, 2024 | 416.95 | 416.95 | 402.1 | 405.5 | 162.08 Thousand |
| 20 Dec, 2024 | 419.3 | 422.4 | 404.0 | 407.4 | 226.56 Thousand |
| 19 Dec, 2024 | 418.6 | 425.9 | 412.75 | 417.75 | 113.91 Thousand |
| 18 Dec, 2024 | 421.0 | 421.85 | 418.05 | 420.2 | 82.31 Thousand |
| 17 Dec, 2024 | 421.95 | 423.75 | 419.2 | 421.0 | 108.22 Thousand |
| 16 Dec, 2024 | 424.25 | 427.65 | 420.1 | 422.15 | 171.67 Thousand |
| 13 Dec, 2024 | 425.05 | 426.1 | 419.0 | 423.2 | 203.29 Thousand |
| 12 Dec, 2024 | 430.45 | 439.85 | 423.0 | 424.3 | 286.06 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS