Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 361.95 | 387.7 | 351.7 | 383.4 | 1.55 Million |
| 13 Jun, 2025 | 338.95 | 367.0 | 336.2 | 363.75 | 1.28 Million |
| 12 Jun, 2025 | 365.0 | 365.0 | 346.1 | 349.65 | 787.8 Thousand |
| 11 Jun, 2025 | 341.1 | 363.0 | 340.55 | 360.75 | 1.97 Million |
| 10 Jun, 2025 | 333.85 | 345.0 | 332.05 | 339.45 | 903.2 Thousand |
| 09 Jun, 2025 | 335.95 | 338.75 | 332.15 | 333.35 | 324.64 Thousand |
| 06 Jun, 2025 | 327.9 | 336.0 | 324.5 | 334.3 | 445.92 Thousand |
| 05 Jun, 2025 | 327.0 | 332.9 | 325.8 | 326.75 | 296.9 Thousand |
| 04 Jun, 2025 | 320.95 | 329.25 | 319.65 | 328.35 | 208.36 Thousand |
| 03 Jun, 2025 | 329.0 | 332.0 | 320.25 | 322.15 | 297.09 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO