Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 334.0 | 337.45 | 328.15 | 330.7 | 305.08 Thousand |
| 30 May, 2025 | 327.3 | 338.9 | 324.0 | 334.85 | 1.8 Million |
| 29 May, 2025 | 330.85 | 333.85 | 325.95 | 327.6 | 476.35 Thousand |
| 28 May, 2025 | 334.9 | 338.4 | 325.15 | 330.85 | 721.12 Thousand |
| 27 May, 2025 | 339.85 | 339.85 | 327.2 | 334.35 | 918.71 Thousand |
| 26 May, 2025 | 323.0 | 338.0 | 319.55 | 336.8 | 2.1 Million |
| 23 May, 2025 | 311.8 | 326.0 | 307.45 | 321.1 | 1.16 Million |
| 22 May, 2025 | 295.0 | 334.0 | 293.3 | 308.85 | 5.99 Million |
| 21 May, 2025 | 291.5 | 300.3 | 282.45 | 295.95 | 700.64 Thousand |
| 20 May, 2025 | 289.1 | 294.5 | 281.3 | 285.0 | 459.1 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO