Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 421.95 | 423.75 | 419.2 | 421.0 | 108.22 Thousand |
| 16 Dec, 2024 | 424.25 | 427.65 | 420.1 | 422.15 | 171.67 Thousand |
| 13 Dec, 2024 | 425.05 | 426.1 | 419.0 | 423.2 | 203.29 Thousand |
| 12 Dec, 2024 | 430.45 | 439.85 | 423.0 | 424.3 | 286.06 Thousand |
| 11 Dec, 2024 | 428.6 | 438.0 | 427.55 | 429.9 | 268.1 Thousand |
| 10 Dec, 2024 | 433.05 | 434.5 | 425.0 | 426.5 | 186.05 Thousand |
| 09 Dec, 2024 | 437.15 | 439.4 | 432.95 | 433.9 | 125.14 Thousand |
| 06 Dec, 2024 | 440.0 | 443.0 | 435.05 | 436.25 | 223.92 Thousand |
| 05 Dec, 2024 | 443.4 | 443.4 | 436.1 | 437.4 | 181.9 Thousand |
| 04 Dec, 2024 | 439.8 | 461.85 | 437.55 | 439.1 | 705.16 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS