Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 251.7 | 255.7 | 248.0 | 254.05 | 94.82 Thousand |
| 02 May, 2025 | 252.5 | 253.6 | 244.5 | 249.5 | 82.84 Thousand |
| 30 Apr, 2025 | 258.6 | 259.25 | 250.5 | 251.21 | 171.87 Thousand |
| 29 Apr, 2025 | 252.8 | 259.42 | 251.61 | 258.3 | 252.07 Thousand |
| 28 Apr, 2025 | 253.0 | 257.4 | 251.0 | 252.28 | 176.56 Thousand |
| 25 Apr, 2025 | 263.49 | 263.49 | 251.45 | 252.89 | 270.85 Thousand |
| 24 Apr, 2025 | 262.95 | 267.0 | 260.33 | 263.49 | 266.12 Thousand |
| 23 Apr, 2025 | 265.7 | 266.8 | 259.65 | 262.99 | 294.66 Thousand |
| 22 Apr, 2025 | 263.59 | 269.0 | 259.05 | 265.03 | 357.34 Thousand |
| 21 Apr, 2025 | 258.0 | 267.5 | 254.21 | 263.59 | 276.73 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO