Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 452.0 | 458.0 | 450.95 | 453.85 | 145.92 Thousand |
| 11 Nov, 2024 | 464.0 | 475.0 | 450.0 | 450.95 | 247.95 Thousand |
| 08 Nov, 2024 | 474.0 | 474.35 | 460.5 | 464.55 | 394.09 Thousand |
| 07 Nov, 2024 | 487.9 | 506.6 | 466.05 | 476.55 | 1.33 Million |
| 06 Nov, 2024 | 481.95 | 482.5 | 476.15 | 480.7 | 168.45 Thousand |
| 05 Nov, 2024 | 476.0 | 477.25 | 470.7 | 474.65 | 112.11 Thousand |
| 04 Nov, 2024 | 482.7 | 483.6 | 470.7 | 472.4 | 161.35 Thousand |
| 01 Nov, 2024 | 479.8 | 487.35 | 477.25 | 482.65 | 66.76 Thousand |
| 31 Oct, 2024 | 486.0 | 496.35 | 470.35 | 473.1 | 500.33 Thousand |
| 30 Oct, 2024 | 484.95 | 486.55 | 482.8 | 485.7 | 125.78 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS