Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 505.95 | 505.95 | 482.35 | 486.25 | 269.5 Thousand |
| 25 Oct, 2024 | 509.95 | 510.75 | 496.85 | 501.35 | 151.52 Thousand |
| 24 Oct, 2024 | 515.0 | 516.0 | 507.0 | 508.65 | 106.88 Thousand |
| 23 Oct, 2024 | 523.5 | 529.9 | 509.25 | 514.25 | 175.06 Thousand |
| 22 Oct, 2024 | 537.1 | 537.3 | 521.4 | 523.5 | 132.86 Thousand |
| 21 Oct, 2024 | 540.0 | 540.7 | 535.0 | 535.9 | 65.75 Thousand |
| 18 Oct, 2024 | 538.9 | 540.0 | 530.5 | 538.8 | 63.79 Thousand |
| 17 Oct, 2024 | 541.0 | 543.3 | 535.0 | 539.75 | 114.37 Thousand |
| 16 Oct, 2024 | 548.0 | 548.0 | 539.0 | 541.25 | 154.3 Thousand |
| 15 Oct, 2024 | 545.95 | 549.0 | 540.5 | 544.35 | 94.4 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS