Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 260.88 | 260.88 | 256.72 | 258.26 | 113.93 Thousand |
| 16 Apr, 2025 | 261.0 | 265.4 | 257.62 | 258.98 | 193.56 Thousand |
| 15 Apr, 2025 | 253.9 | 262.71 | 250.01 | 261.46 | 227.46 Thousand |
| 11 Apr, 2025 | 245.6 | 251.5 | 244.36 | 247.42 | 124.88 Thousand |
| 09 Apr, 2025 | 244.45 | 244.45 | 237.8 | 243.11 | 107.17 Thousand |
| 08 Apr, 2025 | 247.0 | 247.0 | 239.55 | 244.0 | 174.39 Thousand |
| 07 Apr, 2025 | 238.0 | 242.35 | 229.05 | 239.83 | 317.94 Thousand |
| 04 Apr, 2025 | 260.91 | 261.0 | 242.0 | 244.91 | 375.46 Thousand |
| 03 Apr, 2025 | 260.0 | 264.31 | 257.01 | 261.71 | 149.24 Thousand |
| 02 Apr, 2025 | 261.99 | 263.0 | 253.12 | 261.06 | 299.15 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO