Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 249.95 | 250.75 | 237.85 | 240.05 | 284.81 Thousand |
| 13 Mar, 2025 | 254.95 | 256.0 | 248.0 | 248.7 | 188.11 Thousand |
| 12 Mar, 2025 | 259.3 | 261.75 | 252.0 | 253.65 | 202.77 Thousand |
| 11 Mar, 2025 | 265.0 | 266.3 | 258.4 | 259.3 | 327.57 Thousand |
| 10 Mar, 2025 | 278.0 | 279.95 | 267.0 | 267.85 | 204.81 Thousand |
| 07 Mar, 2025 | 280.0 | 284.95 | 277.1 | 278.1 | 224.42 Thousand |
| 06 Mar, 2025 | 275.0 | 281.8 | 270.85 | 280.45 | 339.88 Thousand |
| 05 Mar, 2025 | 272.3 | 277.2 | 270.0 | 271.65 | 314.82 Thousand |
| 04 Mar, 2025 | 274.0 | 278.65 | 268.4 | 271.8 | 181.21 Thousand |
| 03 Mar, 2025 | 286.2 | 288.1 | 271.25 | 274.85 | 235.64 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO