Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 563.65 | 566.85 | 558.5 | 559.95 | 105.67 Thousand |
| 27 Sep, 2024 | 568.0 | 570.9 | 556.15 | 559.85 | 339.43 Thousand |
| 26 Sep, 2024 | 575.0 | 577.0 | 567.5 | 568.1 | 109.43 Thousand |
| 25 Sep, 2024 | 584.95 | 584.95 | 573.1 | 574.2 | 86.44 Thousand |
| 24 Sep, 2024 | 578.0 | 584.85 | 576.3 | 581.95 | 87.11 Thousand |
| 23 Sep, 2024 | 578.0 | 582.25 | 575.05 | 580.2 | 116.99 Thousand |
| 20 Sep, 2024 | 584.75 | 584.75 | 574.2 | 577.85 | 89.81 Thousand |
| 19 Sep, 2024 | 583.15 | 586.0 | 567.8 | 576.55 | 246.91 Thousand |
| 18 Sep, 2024 | 574.05 | 577.0 | 563.75 | 567.05 | 147.19 Thousand |
| 17 Sep, 2024 | 584.85 | 584.85 | 573.15 | 575.75 | 81.24 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS