Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 578.35 | 586.25 | 568.3 | 569.7 | 381.69 Thousand |
| 03 Sep, 2024 | 574.7 | 587.5 | 574.2 | 584.4 | 381.69 Thousand |
| 02 Sep, 2024 | 596.0 | 596.0 | 569.65 | 571.4 | 262.73 Thousand |
| 01 Sep, 2024 | 596.0 | 596.0 | 569.65 | 571.4 | 262.73 Thousand |
| 30 Aug, 2024 | 595.0 | 595.0 | 585.0 | 587.05 | 61.74 Thousand |
| 29 Aug, 2024 | 592.0 | 596.0 | 584.1 | 589.7 | 66.38 Thousand |
| 28 Aug, 2024 | 594.25 | 597.0 | 590.2 | 592.55 | 66.38 Thousand |
| 27 Aug, 2024 | 592.95 | 597.7 | 588.0 | 594.1 | 89.39 Thousand |
| 26 Aug, 2024 | 582.05 | 595.35 | 582.05 | 588.6 | 322.06 Thousand |
| 25 Aug, 2024 | 582.05 | 595.35 | 582.05 | 588.6 | 322.06 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS