Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 594.65 | 601.95 | 589.5 | 596.55 | 77.78 Thousand |
| 11 Aug, 2024 | 594.65 | 601.95 | 589.5 | 596.55 | 73.23 Thousand |
| 09 Aug, 2024 | 617.8 | 617.8 | 593.0 | 594.65 | 123.72 Thousand |
| 08 Aug, 2024 | 594.95 | 614.9 | 589.05 | 606.0 | 505.79 Thousand |
| 07 Aug, 2024 | 609.9 | 609.9 | 577.5 | 582.4 | 505.79 Thousand |
| 06 Aug, 2024 | 618.0 | 619.4 | 590.0 | 592.1 | 306.12 Thousand |
| 05 Aug, 2024 | 625.0 | 631.15 | 598.35 | 604.9 | 216.49 Thousand |
| 04 Aug, 2024 | 625.0 | 631.15 | 598.35 | 604.9 | 216.49 Thousand |
| 02 Aug, 2024 | 635.05 | 651.45 | 632.0 | 634.6 | 159.69 Thousand |
| 01 Aug, 2024 | 680.3 | 680.3 | 641.05 | 645.9 | 361.16 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS