Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 399.5 | 404.2 | 396.0 | 398.4 | 102.84 Thousand |
| 16 Jan, 2025 | 404.2 | 411.25 | 398.05 | 399.65 | 160.75 Thousand |
| 15 Jan, 2025 | 399.95 | 409.0 | 399.05 | 401.95 | 89.58 Thousand |
| 14 Jan, 2025 | 395.15 | 402.35 | 395.15 | 398.95 | 94.96 Thousand |
| 13 Jan, 2025 | 399.0 | 404.0 | 392.3 | 394.4 | 135.48 Thousand |
| 10 Jan, 2025 | 402.05 | 405.05 | 393.7 | 398.05 | 125.77 Thousand |
| 09 Jan, 2025 | 405.05 | 407.95 | 402.05 | 402.8 | 88.65 Thousand |
| 08 Jan, 2025 | 406.95 | 407.0 | 401.1 | 405.6 | 94.17 Thousand |
| 07 Jan, 2025 | 407.05 | 417.5 | 403.6 | 404.9 | 151.56 Thousand |
| 06 Jan, 2025 | 426.95 | 427.0 | 406.0 | 407.9 | 159.69 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO