Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 430.05 | 430.55 | 425.35 | 426.4 | 57.41 Thousand |
| 02 Jan, 2025 | 429.8 | 434.7 | 427.0 | 430.05 | 88.18 Thousand |
| 01 Jan, 2025 | 429.9 | 433.0 | 427.0 | 429.8 | 113.59 Thousand |
| 31 Dec, 2024 | 423.35 | 431.7 | 418.45 | 429.3 | 152.63 Thousand |
| 30 Dec, 2024 | 421.0 | 435.0 | 419.1 | 426.45 | 272.36 Thousand |
| 27 Dec, 2024 | 398.45 | 423.1 | 394.4 | 420.45 | 665.03 Thousand |
| 26 Dec, 2024 | 408.9 | 408.9 | 396.0 | 397.25 | 267.24 Thousand |
| 24 Dec, 2024 | 413.7 | 415.0 | 403.05 | 405.05 | 172.6 Thousand |
| 23 Dec, 2024 | 416.95 | 416.95 | 402.1 | 405.5 | 162.08 Thousand |
| 20 Dec, 2024 | 419.3 | 422.4 | 404.0 | 407.4 | 226.56 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO