Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 680.3 | 680.3 | 641.05 | 645.9 | 361.16 Thousand |
| 31 Jul, 2024 | 670.05 | 679.8 | 670.05 | 673.55 | 361.16 Thousand |
| 30 Jul, 2024 | 666.5 | 676.2 | 664.95 | 670.05 | 75.63 Thousand |
| 29 Jul, 2024 | 675.95 | 679.9 | 667.2 | 669.55 | 84.25 Thousand |
| 28 Jul, 2024 | 675.95 | 679.9 | 667.2 | 669.55 | 84.25 Thousand |
| 26 Jul, 2024 | 670.25 | 684.9 | 670.1 | 671.9 | 84.47 Thousand |
| 25 Jul, 2024 | 668.7 | 677.95 | 668.7 | 670.25 | 84.47 Thousand |
| 24 Jul, 2024 | 678.15 | 689.0 | 676.0 | 677.3 | 98.01 Thousand |
| 23 Jul, 2024 | 674.0 | 686.05 | 661.0 | 676.25 | 111.9 Thousand |
| 22 Jul, 2024 | 667.0 | 679.9 | 661.0 | 674.05 | 111.9 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS