Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 443.4 | 443.4 | 436.1 | 437.4 | 181.9 Thousand |
| 04 Dec, 2024 | 439.8 | 461.85 | 437.55 | 439.1 | 705.16 Thousand |
| 03 Dec, 2024 | 435.0 | 439.0 | 432.4 | 435.95 | 271.82 Thousand |
| 02 Dec, 2024 | 432.0 | 436.0 | 427.05 | 433.15 | 288.58 Thousand |
| 29 Nov, 2024 | 428.2 | 430.95 | 426.4 | 427.5 | 230.33 Thousand |
| 28 Nov, 2024 | 430.8 | 435.9 | 426.8 | 427.9 | 145.26 Thousand |
| 27 Nov, 2024 | 427.85 | 429.85 | 421.0 | 428.4 | 153.65 Thousand |
| 26 Nov, 2024 | 434.9 | 434.95 | 423.15 | 424.4 | 149.92 Thousand |
| 25 Nov, 2024 | 429.15 | 431.15 | 423.3 | 426.4 | 204.28 Thousand |
| 22 Nov, 2024 | 423.0 | 428.05 | 418.65 | 422.8 | 92.58 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO