Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 682.0 | 689.9 | 671.05 | 683.65 | 129.47 Thousand |
| 18 Jun, 2024 | 688.45 | 691.95 | 675.0 | 683.3 | 199.31 Thousand |
| 17 Jun, 2024 | 688.45 | 691.95 | 675.0 | 683.3 | 199.31 Thousand |
| 14 Jun, 2024 | 695.95 | 699.95 | 684.25 | 688.15 | 177.37 Thousand |
| 13 Jun, 2024 | 683.9 | 710.15 | 683.85 | 695.95 | 487.44 Thousand |
| 12 Jun, 2024 | 679.95 | 689.95 | 670.15 | 684.05 | 487.44 Thousand |
| 11 Jun, 2024 | 649.65 | 686.45 | 642.1 | 671.5 | 513.26 Thousand |
| 10 Jun, 2024 | 665.0 | 666.0 | 644.1 | 648.3 | 513.26 Thousand |
| 09 Jun, 2024 | 665.0 | 666.0 | 644.1 | 648.3 | 186.29 Thousand |
| 07 Jun, 2024 | 619.0 | 682.95 | 613.0 | 650.4 | 371.05 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS