Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 448.0 | 448.0 | 422.0 | 423.3 | 214.83 Thousand |
| 19 Nov, 2024 | 438.05 | 447.15 | 438.05 | 441.5 | 99.07 Thousand |
| 18 Nov, 2024 | 442.15 | 449.0 | 432.55 | 437.75 | 103.75 Thousand |
| 14 Nov, 2024 | 440.65 | 448.2 | 438.55 | 442.15 | 89.28 Thousand |
| 13 Nov, 2024 | 453.85 | 454.2 | 440.65 | 442.3 | 150.26 Thousand |
| 12 Nov, 2024 | 452.0 | 458.0 | 450.95 | 453.85 | 145.92 Thousand |
| 11 Nov, 2024 | 464.0 | 475.0 | 450.0 | 450.95 | 247.95 Thousand |
| 08 Nov, 2024 | 474.0 | 474.35 | 460.5 | 464.55 | 394.09 Thousand |
| 07 Nov, 2024 | 487.9 | 506.6 | 466.05 | 476.55 | 1.33 Million |
| 06 Nov, 2024 | 481.95 | 482.5 | 476.15 | 480.7 | 168.45 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO