Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 683.0 | 692.5 | 678.75 | 683.4 | 435.19 Thousand |
| 30 Jun, 2024 | 683.0 | 692.5 | 678.75 | 683.4 | 190.65 Thousand |
| 28 Jun, 2024 | 690.0 | 692.55 | 672.0 | 674.3 | 136.4 Thousand |
| 27 Jun, 2024 | 697.3 | 710.0 | 687.8 | 692.6 | 235.38 Thousand |
| 26 Jun, 2024 | 675.0 | 720.8 | 675.0 | 692.6 | 1.47 Million |
| 25 Jun, 2024 | 685.35 | 690.45 | 663.9 | 670.45 | 1.47 Million |
| 24 Jun, 2024 | 698.95 | 699.55 | 679.75 | 685.35 | 142.85 Thousand |
| 23 Jun, 2024 | 698.95 | 699.55 | 679.75 | 685.35 | 137.7 Thousand |
| 21 Jun, 2024 | 686.0 | 697.3 | 685.95 | 692.15 | 184.19 Thousand |
| 20 Jun, 2024 | 683.65 | 687.65 | 675.1 | 679.1 | 184.19 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS