Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 537.1 | 537.3 | 521.4 | 523.5 | 132.86 Thousand |
| 21 Oct, 2024 | 540.0 | 540.7 | 535.0 | 535.9 | 65.75 Thousand |
| 18 Oct, 2024 | 538.9 | 540.0 | 530.5 | 538.8 | 63.79 Thousand |
| 17 Oct, 2024 | 541.0 | 543.3 | 535.0 | 539.75 | 114.37 Thousand |
| 16 Oct, 2024 | 548.0 | 548.0 | 539.0 | 541.25 | 154.26 Thousand |
| 15 Oct, 2024 | 545.95 | 549.0 | 540.5 | 544.35 | 94.4 Thousand |
| 14 Oct, 2024 | 554.0 | 554.0 | 543.0 | 544.25 | 129.58 Thousand |
| 11 Oct, 2024 | 552.9 | 553.2 | 546.45 | 546.95 | 59.32 Thousand |
| 10 Oct, 2024 | 547.0 | 552.0 | 545.5 | 548.6 | 79.19 Thousand |
| 09 Oct, 2024 | 549.0 | 552.8 | 545.3 | 546.85 | 98.78 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO