Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 610.0 | 616.0 | 605.05 | 613.9 | 371.05 Thousand |
| 05 Jun, 2024 | 592.3 | 609.0 | 578.8 | 598.1 | 168.77 Thousand |
| 04 Jun, 2024 | 621.5 | 622.0 | 581.0 | 594.85 | 180.48 Thousand |
| 03 Jun, 2024 | 625.05 | 628.95 | 611.5 | 614.2 | 180.48 Thousand |
| 02 Jun, 2024 | 625.05 | 628.95 | 611.5 | 614.2 | 97.12 Thousand |
| 31 May, 2024 | 610.4 | 613.0 | 601.0 | 610.05 | 46.97 Thousand |
| 30 May, 2024 | 615.0 | 627.4 | 608.0 | 610.45 | 94.55 Thousand |
| 29 May, 2024 | 611.3 | 625.0 | 607.55 | 614.1 | 106.83 Thousand |
| 28 May, 2024 | 623.9 | 625.0 | 612.05 | 614.3 | 106.83 Thousand |
| 27 May, 2024 | 626.4 | 633.5 | 620.0 | 624.05 | 87.83 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS