Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 643.35 | 649.0 | 633.9 | 644.0 | 125.58 Thousand |
| 13 May, 2024 | 638.75 | 644.0 | 633.0 | 641.6 | 330.14 Thousand |
| 12 May, 2024 | 638.75 | 644.0 | 633.0 | 641.6 | 330.14 Thousand |
| 10 May, 2024 | 630.0 | 644.0 | 621.0 | 639.05 | 165.3 Thousand |
| 09 May, 2024 | 629.4 | 630.0 | 615.0 | 627.65 | 165.3 Thousand |
| 08 May, 2024 | 620.4 | 629.95 | 614.3 | 626.15 | 85.29 Thousand |
| 07 May, 2024 | 623.0 | 639.4 | 617.15 | 623.15 | 121.94 Thousand |
| 06 May, 2024 | 632.0 | 635.9 | 616.15 | 623.85 | 121.94 Thousand |
| 05 May, 2024 | 632.0 | 635.9 | 616.15 | 623.85 | 93.48 Thousand |
| 03 May, 2024 | 635.0 | 640.95 | 625.8 | 631.5 | 85.81 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS