Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 578.0 | 582.25 | 575.05 | 580.2 | 116.99 Thousand |
| 20 Sep, 2024 | 584.75 | 584.75 | 574.2 | 577.85 | 89.81 Thousand |
| 19 Sep, 2024 | 583.15 | 586.0 | 567.8 | 576.55 | 246.88 Thousand |
| 18 Sep, 2024 | 574.05 | 577.0 | 563.75 | 567.05 | 147.19 Thousand |
| 17 Sep, 2024 | 584.85 | 584.85 | 573.15 | 575.75 | 81.24 Thousand |
| 16 Sep, 2024 | 585.0 | 585.0 | 575.55 | 580.6 | 81.89 Thousand |
| 13 Sep, 2024 | 578.0 | 581.95 | 576.0 | 579.3 | 136.26 Thousand |
| 12 Sep, 2024 | 578.0 | 580.95 | 567.7 | 576.75 | 144.49 Thousand |
| 11 Sep, 2024 | 574.95 | 580.0 | 563.35 | 575.75 | 235.81 Thousand |
| 10 Sep, 2024 | 556.2 | 575.0 | 552.0 | 570.9 | 992.4 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO