Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 546.0 | 554.45 | 542.1 | 547.6 | 98.01 Thousand |
| 07 Oct, 2024 | 558.95 | 558.95 | 541.75 | 544.5 | 99.26 Thousand |
| 04 Oct, 2024 | 553.0 | 563.15 | 550.7 | 554.85 | 88.22 Thousand |
| 03 Oct, 2024 | 559.85 | 562.4 | 555.0 | 555.7 | 175.12 Thousand |
| 01 Oct, 2024 | 559.5 | 566.95 | 557.15 | 559.15 | 189.39 Thousand |
| 30 Sep, 2024 | 563.65 | 566.85 | 558.5 | 559.95 | 105.67 Thousand |
| 27 Sep, 2024 | 568.0 | 570.9 | 556.15 | 559.85 | 339.43 Thousand |
| 26 Sep, 2024 | 575.0 | 577.0 | 567.5 | 568.1 | 109.42 Thousand |
| 25 Sep, 2024 | 584.95 | 584.95 | 573.1 | 574.2 | 86.44 Thousand |
| 24 Sep, 2024 | 578.0 | 584.85 | 576.3 | 581.95 | 87.11 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO