Prince Pipes and Fittings Limited (PRINCEPIPE.NS)

INR 249.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 626.4 633.5 620.0 624.05 87.83 Thousand
24 May, 2024 635.5 646.9 627.35 630.65 119.46 Thousand
23 May, 2024 637.0 651.95 633.05 635.65 244.32 Thousand
22 May, 2024 638.0 644.8 628.5 638.1 244.32 Thousand
21 May, 2024 651.85 651.85 632.25 641.35 242.6 Thousand
20 May, 2024 651.85 651.85 632.25 641.35 242.6 Thousand
18 May, 2024 663.05 676.0 650.0 653.2 54.54 Thousand
17 May, 2024 622.35 683.0 615.05 668.6 2.27 Million
16 May, 2024 652.95 664.0 647.6 660.05 2.27 Million
15 May, 2024 646.4 655.75 646.0 647.85 159.91 Thousand