Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 600.5 | 616.0 | 593.0 | 612.2 | 114.03 Thousand |
| 18 Apr, 2024 | 635.6 | 635.6 | 600.0 | 607.05 | 220.02 Thousand |
| 17 Apr, 2024 | 635.6 | 635.6 | 600.0 | 607.05 | 220.02 Thousand |
| 16 Apr, 2024 | 595.8 | 616.65 | 593.1 | 605.15 | 192.74 Thousand |
| 15 Apr, 2024 | 577.0 | 619.7 | 577.0 | 600.8 | 229.9 Thousand |
| 14 Apr, 2024 | 577.0 | 619.7 | 577.0 | 600.8 | 229.9 Thousand |
| 12 Apr, 2024 | 615.0 | 622.7 | 610.0 | 611.9 | 280.45 Thousand |
| 11 Apr, 2024 | 615.0 | 622.7 | 610.0 | 611.9 | 280.45 Thousand |
| 10 Apr, 2024 | 623.0 | 626.7 | 610.2 | 618.7 | 113.17 Thousand |
| 09 Apr, 2024 | 611.95 | 625.7 | 605.05 | 619.95 | 216.04 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS