Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 618.0 | 622.3 | 605.2 | 608.65 | 216.04 Thousand |
| 07 Apr, 2024 | 618.0 | 622.3 | 605.2 | 608.65 | 117.43 Thousand |
| 05 Apr, 2024 | 613.4 | 621.2 | 610.25 | 613.6 | 197.16 Thousand |
| 04 Apr, 2024 | 623.0 | 634.1 | 610.0 | 612.25 | 397.44 Thousand |
| 03 Apr, 2024 | 602.0 | 611.9 | 595.5 | 607.1 | 397.44 Thousand |
| 02 Apr, 2024 | 570.0 | 607.0 | 567.55 | 601.0 | 559.83 Thousand |
| 01 Apr, 2024 | 557.95 | 573.6 | 551.05 | 571.65 | 559.83 Thousand |
| 31 Mar, 2024 | 557.95 | 573.6 | 551.05 | 571.65 | 112.16 Thousand |
| 28 Mar, 2024 | 557.95 | 566.4 | 544.65 | 549.25 | 202.06 Thousand |
| 27 Mar, 2024 | 569.8 | 573.0 | 555.0 | 556.7 | 202.06 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS