Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 617.8 | 617.8 | 593.0 | 594.65 | 123.72 Thousand |
| 08 Aug, 2024 | 594.95 | 614.9 | 589.05 | 606.0 | 505.79 Thousand |
| 07 Aug, 2024 | 609.9 | 609.9 | 577.5 | 582.4 | 306.12 Thousand |
| 06 Aug, 2024 | 618.0 | 619.4 | 590.0 | 592.1 | 114.67 Thousand |
| 05 Aug, 2024 | 625.0 | 631.15 | 598.35 | 604.9 | 216.49 Thousand |
| 02 Aug, 2024 | 635.05 | 651.45 | 632.0 | 634.6 | 159.69 Thousand |
| 01 Aug, 2024 | 680.3 | 680.3 | 641.05 | 645.9 | 361.16 Thousand |
| 31 Jul, 2024 | 670.05 | 679.8 | 670.05 | 673.55 | 75.63 Thousand |
| 30 Jul, 2024 | 666.5 | 676.2 | 664.95 | 670.05 | 71.02 Thousand |
| 29 Jul, 2024 | 675.95 | 679.9 | 667.2 | 669.55 | 84.25 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO