Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 680.0 | 680.9 | 674.0 | 679.6 | 69.37 Thousand |
| 10 Jul, 2024 | 685.0 | 688.25 | 666.95 | 676.7 | 325.29 Thousand |
| 09 Jul, 2024 | 682.85 | 686.85 | 672.15 | 679.35 | 106.12 Thousand |
| 08 Jul, 2024 | 693.35 | 700.0 | 678.0 | 681.9 | 109.11 Thousand |
| 05 Jul, 2024 | 699.0 | 699.9 | 685.0 | 693.35 | 147.99 Thousand |
| 04 Jul, 2024 | 691.95 | 694.5 | 685.5 | 693.3 | 114.6 Thousand |
| 03 Jul, 2024 | 710.0 | 710.8 | 688.4 | 695.2 | 481.15 Thousand |
| 02 Jul, 2024 | 692.0 | 708.0 | 686.0 | 696.85 | 435.19 Thousand |
| 01 Jul, 2024 | 683.0 | 692.5 | 678.75 | 683.4 | 190.65 Thousand |
| 28 Jun, 2024 | 690.0 | 692.55 | 672.0 | 674.3 | 136.4 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO